Cookie

COOKIE · 美元计价

$0.00865

≈ ￥0.05709

4.09% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00886

24H 最低

$0.00792

今日开盘

$0.00831

24H 成交量

$17.29万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
55	TSLABTesla (bStocks Tokenized Stock	$385.02	$398.63	$374.20	$1,012.16万	$2,521.17万	-3.20%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.20万	$2,582.18万	4.76%
170	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.06万	$9.06亿	4.98%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$32.07万	$154.88万	-0.44%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.00%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
532	SMHBSMHB	$505.19	$529.08	$498.91	$21.27万	—	-4.37%
626	SFPSafePal Token	$0.2226	$0.23	$0.2054	$11.96万	$1.11亿	3.83%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000472	$7,140.01万	$21.35亿	0.00%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$118.69万	$4,575.46万	1.43%
376	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$37.49万	$310.10万	0.85%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,070.78万	$1.77亿	-0.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.03	$79.19	$62.33	$4,225.61万	$6,451.91万	-14.35%
13	SUISui	$0.9191	$0.9566	$0.8578	$4,654.98万	$38.68亿	1.70%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%