Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	TMFBTMFB	$30.08	$30.54	$30.08	$4,617.19	—	-1.09%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
267	TSLABTesla (bStocks Tokenized Stock	$356.5	$359.30	$352.98	$51.94万	$2,521.17万	-0.49%
500	ILVIlluvium	$2.71	$2.85	$2.61	$18.43万	$2,297.40万	-4.91%
161	ALGOAlgorand	$0.0916	$0.0965	$0.0889	$89.27万	$8.47亿	-4.28%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
305	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.72万	$145.56万	-5.33%
181	USDEEthena USDe	$0.9999	$1.00	$0.9999	$78.94万	$40.70亿	-0.03%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
594	SMHBSMHB	$458.87	$468.92	$456.36	$10.06万	—	-1.34%
586	SFPSafePal Token	$0.1997	$0.2119	$0.1941	$10.71万	$1.01亿	-5.76%
10	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$4,718.69万	$21.13亿	3.93%
144	EIGENEigenlayer	$0.1584	$0.1669	$0.1523	$102.15万	$3,938.27万	-4.98%
326	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.41万	$303.55万	-4.97%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,430.69万	$1.77亿	-0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.6	$47.60	$43.03	$1,591.11万	$6,451.91万	-4.68%
16	SUISui	$0.8285	$0.8593	$0.8	$2,177.20万	$34.87亿	-3.15%
672	GEVBGEVB	$772.83	$780.79	$762.87	$1.11万	—	-0.25%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%