Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-0.88% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0908

24H 成交量

$5.32万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.06	$30.06	$29.20	$1.73万	—	2.66%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
55	TSLABTesla (bStocks Tokenized Stock	$385.49	$398.63	$374.20	$1,005.12万	$2,521.17万	-3.21%
458	ILVIlluvium	$3.09	$3.20	$2.85	$27.15万	$2,582.18万	4.75%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.79万	$9.06亿	5.09%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.08万	$154.88万	0.00%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.93万	$40.72亿	0.02%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	SMHBSMHB	$506.06	$529.08	$498.91	$21.27万	—	-3.81%
626	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.90万	$1.11亿	4.09%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,149.82万	$21.35亿	1.64%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$119.11万	$4,575.46万	1.88%
376	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$37.48万	$310.10万	1.71%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.04万	$1.77亿	-0.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$66.67	$79.19	$62.33	$4,239.14万	$6,451.91万	-12.32%
13	SUISui	$0.923	$0.9566	$0.8578	$4,767.33万	$38.68亿	2.24%
671	GEVBGEVB	$834.99	$930.49	$808.27	$7.13万	—	-9.85%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%