GMX

GMX · 美元计价

$8.52

≈ ￥56.232

-4.05% (-$0.36)

更新于 2026-11-06 04:40:01

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.88

24H 成交量

$62.60万

流通市值

$8,604.15万

24H 涨跌额

(-$0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
519	ILVIlluvium	$2.9	$3.13	$2.80	$23.55万	$2,361.52万	-5.84%
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,762.66万	$19.84亿	-2.42%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1653	$126.62万	$4,119.61万	-6.87%
607	LAZIOLazio Fan Token	$0.354	$0.367	$0.34	$15.08万	$297.54万	0.00%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$67.57	$42.11	$8,517.24万	$6,451.91万	-31.33%
19	SUISui	$0.8615	$0.9414	$0.8404	$4,715.57万	$35.19亿	-6.73%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%