Gains Network

GNS · 美元计价

$0.425

≈ ￥2.805

-15.68% (-$0.08)

更新于 2026-11-10 03:10:01

24H 最高

$0.559

24H 最低

$0.378

今日开盘

$0.504

24H 成交量

$516.27万

流通市值

$1,055.99万

24H 涨跌额

(-$0.08)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.26	$30.68	$29.96	$9,239.05	—	-0.20%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
69	TSLABTesla (bStocks Tokenized Stock	$377.67	$380.23	$352.98	$571.33万	$2,521.17万	5.39%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.38万	$2,324.67万	0.00%
158	ALGOAlgorand	$0.0929	$0.0957	$0.0889	$137.29万	$8.46亿	-0.75%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
454	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.93万	$146.16万	0.92%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.87万	$40.71亿	0.01%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
437	SMHBSMHB	$485.4	$488.26	$448.00	$32.24万	—	3.84%
629	SFPSafePal Token	$0.2078	$0.2116	$0.1941	$11.62万	$1.03亿	1.42%
9	PEPEPepe	$0.00000514	$0.0000054	$0.0000048	$8,686.49万	$21.98亿	1.58%
136	EIGENEigenlayer	$0.1623	$0.1653	$0.1523	$166.84万	$3,944.78万	-0.49%
492	LAZIOLazio Fan Token	$0.327	$0.344	$0.299	$26.22万	$279.87万	-2.39%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,767.62万	$1.77亿	-0.01%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.29	$56.46	$41.32	$4,566.81万	$6,451.91万	18.42%
20	SUISui	$0.8499	$0.8698	$0.8	$3,539.18万	$35.08亿	0.22%
677	GEVBGEVB	$829.39	$833.64	$762.87	$4.37万	—	6.56%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%