Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

1.84% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00034

24H 最低

$0.000324

今日开盘

$0.000326

24H 成交量

$14.98万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
633	ILVIlluvium	$2.88	$2.98	$2.88	$7.87万	$2,441.77万	-1.37%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.95万	$150.22万	2.26%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2085	$13.03万	$1.09亿	3.20%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,999.70万	$36.10亿	1.01%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%