Plume

PLUME · 美元计价

$0.0146

≈ ￥0.09636

1.88% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01433

24H 成交量

$154.88万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.04	$30.05	$29.20	$1.74万	—	2.32%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
55	TSLABTesla (bStocks Tokenized Stock	$385.63	$398.74	$374.20	$1,004.82万	$2,521.17万	-3.29%
462	ILVIlluvium	$3.08	$3.20	$2.85	$26.83万	$2,582.18万	5.12%
172	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$112.98万	$9.06亿	5.96%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
413	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.81万	$154.88万	0.43%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.92万	$40.72亿	0.02%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
527	SMHBSMHB	$506.06	$529.08	$498.91	$21.41万	—	-2.51%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.85万	$1.11亿	4.28%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,153.88万	$21.35亿	2.05%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.54万	$4,575.46万	2.51%
377	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$37.47万	$310.10万	1.42%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,214.91万	$1.77亿	-0.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.97	$79.19	$62.33	$4,275.75万	$6,451.91万	-8.52%
13	SUISui	$0.9253	$0.9566	$0.8578	$4,798.40万	$38.68亿	3.02%
671	GEVBGEVB	$835.13	$930.49	$808.27	$7.14万	—	-9.02%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%