Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.58	$30.71	$29.62	$1.60万	—	0.43%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
60	TSLABTesla (bStocks Tokenized Stock	$358.94	$362.75	$335.78	$716.45万	$2,521.17万	5.04%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.00万	$2,441.77万	3.52%
166	ALGOAlgorand	$0.0975	$0.0987	$0.0912	$114.94万	$8.90亿	2.85%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
518	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.42万	$150.22万	2.26%
196	USDEEthena USDe	$1.0002	$1.00	$1.00	$91.16万	$40.69亿	0.00%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
355	SMHBSMHB	$459.76	$476.12	$441.58	$39.14万	—	1.10%
551	SFPSafePal Token	$0.2178	$0.2208	$0.1992	$17.24万	$1.09亿	7.29%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,962.33万	$21.38亿	5.87%
187	EIGENEigenlayer	$0.1751	$0.1775	$0.1641	$96.68万	$4,264.70万	3.61%
335	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.64万	$301.77万	1.44%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.49	$49.70	$38.81	$7,964.36万	$6,451.91万	-1.09%
20	SUISui	$0.8742	$0.8819	$0.8304	$2,924.03万	$36.10亿	3.26%
640	GEVBGEVB	$763.33	$822.12	$755.16	$10.15万	—	-1.57%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%