SuperVerse

SUPER · 美元计价

$0.1561

≈ ￥1.0303

-3.70% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.163

24H 最低

$0.1494

今日开盘

$0.1621

24H 成交量

$37.13万

流通市值

$7,101.33万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	TMFBTMFB	$30.08	$30.54	$30.08	$4,617.19	—	-1.09%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,521.17万	-0.49%
500	ILVIlluvium	$2.72	$2.85	$2.61	$18.47万	$2,297.40万	-4.56%
160	ALGOAlgorand	$0.0918	$0.0965	$0.0889	$90.05万	$8.47亿	-3.87%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
306	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.85万	$145.56万	-5.33%
154	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.69万	$40.70亿	0.00%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
594	SMHBSMHB	$458.75	$468.92	$456.36	$10.14万	—	-1.43%
583	SFPSafePal Token	$0.2005	$0.2117	$0.1941	$10.84万	$1.01亿	-5.29%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$4,765.59万	$21.13亿	4.34%
144	EIGENEigenlayer	$0.1586	$0.1669	$0.1523	$102.77万	$3,938.27万	-4.75%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$303.55万	-4.39%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$1.77亿	-0.01%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$42.84	$1,654.72万	$6,451.91万	-3.63%
16	SUISui	$0.8304	$0.8593	$0.8	$2,194.37万	$34.87亿	-2.82%
673	GEVBGEVB	$772.12	$780.79	$762.87	$1.11万	—	-0.29%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%