USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$11.22亿

流通市值

$704.32亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.10万	$2,441.77万	-2.72%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
277	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$46.89万	$150.22万	2.23%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
583	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.85万	$1.09亿	-2.85%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,856.90万	$36.10亿	-0.27%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%